시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,480	390	- 4.96%	445,998	3,353
11:35	7,480	390	- 4.96%	445,908	3,353
11:34	7,450	420	- 5.34%	444,721	3,344
11:33	7,480	390	- 4.96%	444,669	3,343
11:32	7,480	390	- 4.96%	444,656	3,343
11:31	7,480	390	- 4.96%	444,394	3,341
11:30	7,490	380	- 4.83%	442,985	3,331
11:29	7,490	380	- 4.83%	442,385	3,326
11:28	7,490	380	- 4.83%	439,484	3,305
11:27	7,480	390	- 4.96%	439,062	3,302