시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,510	360	- 4.57%	453,872	3,412
11:45	7,510	360	- 4.57%	453,853	3,412
11:44	7,500	370	- 4.70%	453,467	3,409
11:43	7,500	370	- 4.70%	452,279	3,400
11:42	7,500	370	- 4.70%	449,999	3,383
11:41	7,500	370	- 4.70%	449,931	3,383
11:40	7,500	370	- 4.70%	449,343	3,378
11:39	7,490	380	- 4.83%	448,559	3,372
11:38	7,480	390	- 4.96%	447,443	3,364
11:37	7,470	400	- 5.08%	446,185	3,355