시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,510	360	- 4.57%	463,385	3,483
11:55	7,510	360	- 4.57%	463,369	3,483
11:54	7,480	390	- 4.96%	460,291	3,460
11:53	7,480	390	- 4.96%	458,790	3,449
11:52	7,470	400	- 5.08%	458,309	3,445
11:51	7,480	390	- 4.96%	457,999	3,443
11:50	7,470	400	- 5.08%	456,695	3,433
11:49	7,470	400	- 5.08%	456,557	3,432
11:48	7,510	360	- 4.57%	454,535	3,417
11:47	7,490	380	- 4.83%	454,308	3,416