시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,520	350	- 4.45%	475,943	3,578
12:05	7,520	350	- 4.45%	469,937	3,533
12:04	7,520	350	- 4.45%	468,753	3,524
12:03	7,520	350	- 4.45%	468,543	3,522
12:02	7,510	360	- 4.57%	468,018	3,518
12:01	7,520	350	- 4.45%	468,011	3,518
12:00	7,510	360	- 4.57%	467,090	3,511
11:59	7,520	350	- 4.45%	464,900	3,495
11:58	7,520	350	- 4.45%	464,670	3,493
11:57	7,510	360	- 4.57%	463,591	3,485