시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,630	240	- 3.05%	655,250	4,934
15:09	7,600	270	- 3.43%	654,817	4,931
15:08	7,600	270	- 3.43%	654,602	4,930
15:07	7,600	270	- 3.43%	652,505	4,914
15:06	7,600	270	- 3.43%	652,329	4,912
15:05	7,590	280	- 3.56%	650,208	4,896
15:04	7,600	270	- 3.43%	647,921	4,879
15:03	7,600	270	- 3.43%	647,681	4,877
15:02	7,610	260	- 3.30%	645,867	4,863
15:01	7,600	270	- 3.43%	644,929	4,856