시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,500	370	- 4.70%	483,169	3,632
12:16	7,490	380	- 4.83%	480,065	3,608
12:15	7,470	400	- 5.08%	479,912	3,607
12:14	7,490	380	- 4.83%	479,361	3,603
12:13	7,500	370	- 4.70%	479,359	3,603
12:12	7,500	370	- 4.70%	479,043	3,601
12:11	7,500	370	- 4.70%	476,672	3,583
12:10	7,510	360	- 4.57%	476,324	3,580
12:09	7,510	360	- 4.57%	475,982	3,578
12:07	7,520	350	- 4.45%	475,969	3,578