시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,500	370	- 4.70%	490,821	3,689
12:27	7,510	360	- 4.57%	490,790	3,689
12:26	7,510	360	- 4.57%	488,979	3,675
12:25	7,505	365	- 4.64%	488,387	3,671
12:24	7,510	360	- 4.57%	487,676	3,666
12:23	7,530	340	- 4.32%	486,368	3,656
12:22	7,510	360	- 4.57%	486,142	3,654
12:21	7,510	360	- 4.57%	486,010	3,653
12:20	7,500	370	- 4.70%	484,542	3,642
12:18	7,500	370	- 4.70%	484,521	3,642