시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,490	380	- 4.83%	495,694	3,726
12:37	7,500	370	- 4.70%	495,023	3,721
12:36	7,500	370	- 4.70%	494,815	3,719
12:35	7,500	370	- 4.70%	494,104	3,714
12:34	7,510	360	- 4.57%	492,803	3,704
12:33	7,510	360	- 4.57%	492,723	3,703
12:32	7,500	370	- 4.70%	492,707	3,703
12:31	7,500	370	- 4.70%	492,371	3,701
12:30	7,500	370	- 4.70%	491,445	3,694
12:29	7,500	370	- 4.70%	491,320	3,693