시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,510	360	- 4.57%	503,456	3,784
12:47	7,520	350	- 4.45%	502,919	3,780
12:46	7,530	340	- 4.32%	501,487	3,769
12:45	7,530	340	- 4.32%	500,486	3,762
12:44	7,520	350	- 4.45%	499,658	3,755
12:43	7,510	360	- 4.57%	498,115	3,744
12:42	7,510	360	- 4.57%	498,110	3,744
12:41	7,500	370	- 4.70%	497,870	3,742
12:40	7,500	370	- 4.70%	496,417	3,731
12:39	7,500	370	- 4.70%	496,316	3,730