시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,530	340	- 4.32%	521,771	3,922
12:57	7,530	340	- 4.32%	520,619	3,914
12:56	7,530	340	- 4.32%	520,585	3,913
12:55	7,530	340	- 4.32%	520,544	3,913
12:54	7,530	340	- 4.32%	518,900	3,901
12:53	7,540	330	- 4.19%	518,753	3,899
12:52	7,540	330	- 4.19%	517,740	3,892
12:51	7,580	290	- 3.69%	516,447	3,882
12:50	7,580	290	- 3.69%	516,435	3,882
12:49	7,540	330	- 4.19%	506,608	3,808