시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,540	330	- 4.19%	529,621	3,981
13:08	7,540	330	- 4.19%	529,537	3,981
13:07	7,530	340	- 4.32%	528,785	3,975
13:06	7,510	360	- 4.57%	527,065	3,962
13:05	7,530	340	- 4.32%	526,842	3,960
13:04	7,520	350	- 4.45%	526,443	3,957
13:02	7,540	330	- 4.19%	524,316	3,941
13:01	7,530	340	- 4.32%	523,739	3,937
13:00	7,520	350	- 4.45%	522,450	3,927
12:59	7,530	340	- 4.32%	522,399	3,927