시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,530	340	- 4.32%	537,228	4,039
13:18	7,530	340	- 4.32%	537,113	4,038
13:17	7,540	330	- 4.19%	536,197	4,031
13:16	7,540	330	- 4.19%	536,103	4,030
13:15	7,560	310	- 3.94%	534,509	4,018
13:14	7,560	310	- 3.94%	532,924	4,006
13:13	7,570	300	- 3.81%	532,624	4,004
13:12	7,550	320	- 4.07%	532,614	4,004
13:11	7,540	330	- 4.19%	531,093	3,992
13:10	7,540	330	- 4.19%	531,078	3,992