시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,560	310	- 3.94%	542,994	4,082
13:29	7,560	310	- 3.94%	542,960	4,082
13:28	7,550	320	- 4.07%	542,918	4,082
13:27	7,530	340	- 4.32%	540,592	4,064
13:26	7,550	320	- 4.07%	540,455	4,063
13:25	7,530	340	- 4.32%	539,895	4,059
13:24	7,530	340	- 4.32%	539,492	4,056
13:23	7,520	350	- 4.45%	539,351	4,055
13:22	7,530	340	- 4.32%	538,753	4,050
13:21	7,550	320	- 4.07%	537,329	4,039