시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,570	300	- 3.81%	552,114	4,151
13:39	7,550	320	- 4.07%	551,912	4,149
13:38	7,540	330	- 4.19%	550,579	4,139
13:37	7,570	300	- 3.81%	549,676	4,133
13:36	7,560	310	- 3.94%	545,744	4,103
13:35	7,560	310	- 3.94%	545,219	4,099
13:34	7,560	310	- 3.94%	545,205	4,099
13:33	7,530	340	- 4.32%	543,868	4,089
13:32	7,560	310	- 3.94%	543,345	4,085
13:31	7,560	310	- 3.94%	543,202	4,084