시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,580	290	- 3.69%	556,791	4,186
13:49	7,580	290	- 3.69%	556,789	4,186
13:48	7,570	300	- 3.81%	556,425	4,184
13:47	7,560	310	- 3.94%	556,120	4,181
13:46	7,560	310	- 3.94%	555,460	4,176
13:45	7,560	310	- 3.94%	554,623	4,170
13:44	7,560	310	- 3.94%	553,942	4,165
13:43	7,580	290	- 3.69%	553,643	4,163
13:42	7,560	310	- 3.94%	552,807	4,156
13:41	7,580	290	- 3.69%	552,195	4,152