시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	220	- 2.80%	682,530	5,143
15:19	7,640	230	- 2.92%	671,836	5,061
15:18	7,610	260	- 3.30%	667,223	5,026
15:17	7,620	250	- 3.18%	664,123	5,002
15:16	7,630	240	- 3.05%	663,695	4,999
15:15	7,620	250	- 3.18%	663,603	4,998
15:14	7,620	250	- 3.18%	662,882	4,993
15:13	7,615	255	- 3.24%	661,486	4,982
15:12	7,620	250	- 3.18%	659,351	4,966
15:11	7,640	230	- 2.92%	657,174	4,949