시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,935	150	- 3.67%	123,613	485
13:48	3,935	150	- 3.67%	123,612	485
13:47	3,935	150	- 3.67%	123,361	484
13:46	3,935	150	- 3.67%	123,261	483
13:45	3,930	155	- 3.79%	123,006	482
13:43	3,925	160	- 3.92%	122,951	482
13:41	3,920	165	- 4.04%	122,838	482
13:38	3,920	165	- 4.04%	122,634	481
13:35	3,920	165	- 4.04%	122,600	481
13:34	3,925	160	- 3.92%	122,599	481