시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,925	160	- 3.92%	127,301	499
14:05	3,925	160	- 3.92%	127,269	499
14:04	3,925	160	- 3.92%	126,767	497
14:03	3,930	155	- 3.79%	126,764	497
14:02	3,930	155	- 3.79%	125,962	494
14:01	3,920	165	- 4.04%	125,760	493
13:57	3,935	150	- 3.67%	123,805	485
13:56	3,935	150	- 3.67%	123,677	485
13:54	3,940	145	- 3.55%	123,672	485
13:53	3,940	145	- 3.55%	123,622	485