시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,950	135	- 3.31%	135,038	530
14:17	3,925	160	- 3.92%	129,460	508
14:16	3,925	160	- 3.92%	129,448	508
14:15	3,925	160	- 3.92%	129,235	507
14:14	3,930	155	- 3.79%	128,392	503
14:13	3,925	160	- 3.92%	128,289	503
14:12	3,930	155	- 3.79%	128,287	503
14:10	3,930	155	- 3.79%	128,180	503
14:09	3,925	160	- 3.92%	128,075	502
14:08	3,905	180	- 4.41%	127,773	501