시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,985	100	- 2.45%	138,850	545
14:27	4,000	85	- 2.08%	138,108	542
14:26	3,980	105	- 2.57%	137,691	540
14:25	3,980	105	- 2.57%	137,588	540
14:24	3,980	105	- 2.57%	137,586	540
14:23	3,960	125	- 3.06%	137,550	540
14:22	3,960	125	- 3.06%	137,148	538
14:21	3,960	125	- 3.06%	137,046	538
14:20	3,950	135	- 3.31%	135,568	532
14:19	3,950	135	- 3.31%	135,556	532