시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,980	105	- 2.57%	139,468	547
14:38	3,980	105	- 2.57%	139,465	547
14:37	3,982	103	- 2.52%	139,315	547
14:36	3,985	100	- 2.45%	139,185	546
14:35	3,985	100	- 2.45%	138,960	545
14:34	3,985	100	- 2.45%	138,958	545
14:33	3,985	100	- 2.45%	138,956	545
14:32	3,985	100	- 2.45%	138,954	545
14:31	3,985	100	- 2.45%	138,952	545
14:29	3,980	105	- 2.57%	138,950	545