시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,955	130	- 3.18%	142,954	561
14:49	3,955	130	- 3.18%	142,887	561
14:48	3,970	115	- 2.82%	141,688	556
14:47	3,965	120	- 2.94%	141,686	556
14:45	3,965	120	- 2.94%	141,197	554
14:44	3,970	115	- 2.82%	140,523	551
14:43	3,970	115	- 2.82%	140,514	551
14:42	3,970	115	- 2.82%	140,468	551
14:41	3,970	115	- 2.82%	140,453	551
14:40	3,970	115	- 2.82%	140,451	551