시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,950	135	- 3.31%	144,196	566
14:59	3,950	135	- 3.31%	144,190	566
14:58	3,950	135	- 3.31%	144,137	566
14:57	3,950	135	- 3.31%	143,630	564
14:56	3,950	135	- 3.31%	143,628	564
14:55	3,950	135	- 3.31%	143,224	562
14:54	3,950	135	- 3.31%	143,220	562
14:53	3,945	140	- 3.43%	143,170	562
14:52	3,945	140	- 3.43%	143,058	561
14:51	3,955	130	- 3.18%	142,984	561