시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,900	185	- 4.53%	27,612	108
09:11	3,885	200	- 4.90%	25,938	102
09:10	3,865	220	- 5.39%	23,797	94
09:09	3,835	250	- 6.12%	21,263	84
09:08	3,855	230	- 5.63%	20,635	81
09:07	3,865	220	- 5.39%	20,519	81
09:06	3,895	190	- 4.65%	17,702	70
09:05	3,895	190	- 4.65%	17,585	70
09:04	3,920	165	- 4.04%	12,172	48
09:03	3,920	165	- 4.04%	11,668	47