| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,890 | 195 | - 4.77% | 49,307 | 193 |
| 09:22 | 3,895 | 190 | - 4.65% | 49,084 | 192 |
| 09:21 | 3,920 | 165 | - 4.04% | 48,376 | 189 |
| 09:20 | 3,880 | 205 | - 5.02% | 46,986 | 184 |
| 09:18 | 3,875 | 210 | - 5.14% | 41,342 | 162 |
| 09:17 | 3,860 | 225 | - 5.51% | 38,558 | 151 |
| 09:16 | 3,885 | 200 | - 4.90% | 37,142 | 146 |
| 09:15 | 3,910 | 175 | - 4.28% | 35,151 | 138 |
| 09:14 | 3,900 | 185 | - 4.53% | 34,545 | 135 |
| 09:13 | 3,895 | 190 | - 4.65% | 34,257 | 134 |