시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,920	165	- 4.04%	62,351	244
09:33	3,930	155	- 3.79%	61,034	239
09:32	3,945	140	- 3.43%	59,680	234
09:31	3,940	145	- 3.55%	58,825	230
09:30	3,925	160	- 3.92%	58,772	230
09:28	3,920	165	- 4.04%	58,394	229
09:27	3,955	130	- 3.18%	58,163	228
09:26	3,935	150	- 3.67%	57,996	227
09:25	3,920	165	- 4.04%	49,323	193
09:24	3,920	165	- 4.04%	49,312	193