시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,895	190	- 4.65%	69,251	271
09:45	3,895	190	- 4.65%	69,244	271
09:43	3,890	195	- 4.77%	69,239	271
09:42	3,890	195	- 4.77%	68,208	267
09:41	3,890	195	- 4.77%	68,197	267
09:40	3,900	185	- 4.53%	67,736	265
09:39	3,895	190	- 4.65%	67,400	264
09:38	3,895	190	- 4.65%	64,876	254
09:37	3,895	190	- 4.65%	64,677	253
09:35	3,900	185	- 4.53%	64,360	252