시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,930	155	- 3.79%	73,155	286
09:56	3,900	185	- 4.53%	71,722	281
09:55	3,915	170	- 4.16%	70,358	275
09:54	3,930	155	- 3.79%	70,313	275
09:53	3,930	155	- 3.79%	69,888	274
09:52	3,920	165	- 4.04%	69,668	273
09:51	3,930	155	- 3.79%	69,626	273
09:50	3,900	185	- 4.53%	69,426	272
09:49	3,900	185	- 4.53%	69,425	272
09:47	3,900	185	- 4.53%	69,375	272