시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,010	75	- 1.84%	78,429	307
10:06	4,000	85	- 2.08%	77,889	305
10:05	4,000	85	- 2.08%	77,688	304
10:04	3,990	95	- 2.33%	77,246	303
10:03	3,965	120	- 2.94%	75,666	296
10:02	3,945	140	- 3.43%	75,342	295
10:01	3,925	160	- 3.92%	74,481	292
10:00	3,910	175	- 4.28%	74,293	291
09:59	3,915	170	- 4.16%	74,180	290
09:58	3,910	175	- 4.28%	73,686	288