시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,950	135	- 3.31%	80,471	315
10:20	3,970	115	- 2.82%	80,158	314
10:18	3,970	115	- 2.82%	80,157	314
10:17	3,970	115	- 2.82%	80,070	314
10:14	4,010	75	- 1.84%	79,789	313
10:13	3,985	100	- 2.45%	79,439	311
10:11	3,985	100	- 2.45%	79,435	311
10:10	3,995	90	- 2.20%	79,390	311
10:09	4,010	75	- 1.84%	79,037	310
10:08	4,030	55	- 1.35%	78,583	308