시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,965	120	- 2.94%	81,887	321
10:37	3,960	125	- 3.06%	81,885	321
10:36	3,960	125	- 3.06%	81,851	321
10:35	3,965	120	- 2.94%	81,738	320
10:32	3,965	120	- 2.94%	81,697	320
10:30	3,960	125	- 3.06%	81,682	320
10:29	3,965	120	- 2.94%	81,384	319
10:28	3,960	125	- 3.06%	81,313	319
10:24	3,960	125	- 3.06%	80,478	315
10:22	3,945	140	- 3.43%	80,477	315