시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,930	155	- 3.79%	86,110	338
10:50	3,945	140	- 3.43%	84,706	332
10:49	3,930	155	- 3.79%	84,634	332
10:48	3,950	135	- 3.31%	83,444	327
10:46	3,950	135	- 3.31%	83,390	327
10:45	3,955	130	- 3.18%	83,218	326
10:44	3,950	135	- 3.31%	83,213	326
10:42	3,950	135	- 3.31%	83,181	326
10:41	3,950	135	- 3.31%	82,518	324
10:40	3,965	120	- 2.94%	82,187	322