시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,950	135	- 3.31%	148,367	582
15:09	3,945	140	- 3.43%	148,309	582
15:08	3,945	140	- 3.43%	147,518	579
15:07	3,935	150	- 3.67%	146,810	576
15:06	3,935	150	- 3.67%	145,988	573
15:05	3,945	140	- 3.43%	145,941	573
15:04	3,945	140	- 3.43%	145,937	573
15:03	3,950	135	- 3.31%	144,568	567
15:02	3,945	140	- 3.43%	144,560	567
15:01	3,950	135	- 3.31%	144,424	567