시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,900	185	- 4.53%	88,291	346
11:03	3,915	170	- 4.16%	88,225	346
11:02	3,900	185	- 4.53%	88,195	346
11:01	3,920	165	- 4.04%	86,963	341
11:00	3,915	170	- 4.16%	86,962	341
10:59	3,925	160	- 3.92%	86,960	341
10:56	3,935	150	- 3.67%	86,928	341
10:55	3,945	140	- 3.43%	86,911	341
10:53	3,945	140	- 3.43%	86,900	341
10:52	3,920	165	- 4.04%	86,191	338