시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,925	160	- 3.92%	91,987	361
11:18	3,930	155	- 3.79%	91,985	361
11:17	3,925	160	- 3.92%	90,674	356
11:16	3,925	160	- 3.92%	90,644	355
11:14	3,920	165	- 4.04%	90,616	355
11:12	3,920	165	- 4.04%	90,586	355
11:11	3,910	175	- 4.28%	90,417	355
11:09	3,910	175	- 4.28%	90,111	353
11:07	3,920	165	- 4.04%	88,446	347
11:06	3,920	165	- 4.04%	88,437	347