시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,945	140	- 3.43%	98,829	388
11:30	3,950	135	- 3.31%	98,795	388
11:29	3,940	145	- 3.55%	94,698	371
11:28	3,940	145	- 3.55%	94,481	370
11:27	3,940	145	- 3.55%	94,380	370
11:26	3,945	140	- 3.43%	94,114	369
11:23	3,945	140	- 3.43%	94,112	369
11:22	3,935	150	- 3.67%	94,011	369
11:21	3,935	150	- 3.67%	93,009	365
11:20	3,930	155	- 3.79%	92,856	364