시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,935	150	- 3.67%	103,502	406
11:51	3,950	135	- 3.31%	102,559	402
11:50	3,935	150	- 3.67%	102,499	402
11:49	3,935	150	- 3.67%	102,324	401
11:46	3,950	135	- 3.31%	102,270	401
11:44	3,960	125	- 3.06%	102,264	401
11:41	3,925	160	- 3.92%	99,442	390
11:40	3,940	145	- 3.55%	98,869	388
11:37	3,925	160	- 3.92%	98,863	388
11:35	3,925	160	- 3.92%	98,853	388