시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,895	190	- 4.65%	112,532	441
12:15	3,920	165	- 4.04%	104,803	411
12:14	3,925	160	- 3.92%	104,562	410
12:13	3,935	150	- 3.67%	104,522	410
12:12	3,935	150	- 3.67%	104,520	410
12:07	3,940	145	- 3.55%	104,515	410
12:04	3,925	160	- 3.92%	104,364	409
12:00	3,920	165	- 4.04%	104,345	409
11:58	3,940	145	- 3.55%	104,005	408
11:53	3,950	135	- 3.31%	104,003	408