시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,895	190	- 4.65%	114,249	448
12:28	3,890	195	- 4.77%	113,852	446
12:27	3,890	195	- 4.77%	113,843	446
12:26	3,890	195	- 4.77%	113,832	446
12:24	3,890	195	- 4.77%	113,663	446
12:23	3,890	195	- 4.77%	113,625	446
12:20	3,890	195	- 4.77%	113,624	446
12:19	3,890	195	- 4.77%	113,623	446
12:18	3,895	190	- 4.65%	113,540	445
12:17	3,900	185	- 4.53%	113,132	444