시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,910	175	- 4.28%	118,006	463
12:39	3,935	150	- 3.67%	117,705	462
12:38	3,930	155	- 3.79%	117,604	461
12:37	3,930	155	- 3.79%	115,903	454
12:35	3,930	155	- 3.79%	115,265	452
12:34	3,915	170	- 4.16%	114,910	451
12:33	3,895	190	- 4.65%	114,809	450
12:32	3,895	190	- 4.65%	114,808	450
12:31	3,895	190	- 4.65%	114,789	450
12:30	3,895	190	- 4.65%	114,689	450