시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,915	170	- 4.16%	119,385	468
13:00	3,910	175	- 4.28%	119,321	468
12:59	3,910	175	- 4.28%	119,217	467
12:58	3,910	175	- 4.28%	119,216	467
12:56	3,905	180	- 4.41%	119,106	467
12:54	3,905	180	- 4.41%	118,989	467
12:50	3,915	170	- 4.16%	118,951	466
12:48	3,910	175	- 4.28%	118,400	464
12:46	3,925	160	- 3.92%	118,336	464
12:45	3,935	150	- 3.67%	118,334	464