시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,925	160	- 3.92%	120,673	473
13:13	3,915	170	- 4.16%	120,377	472
13:11	3,915	170	- 4.16%	120,275	472
13:10	3,905	180	- 4.41%	120,217	471
13:09	3,915	170	- 4.16%	119,978	470
13:08	3,915	170	- 4.16%	119,878	470
13:07	3,910	175	- 4.28%	119,676	469
13:05	3,910	175	- 4.28%	119,596	469
13:03	3,910	175	- 4.28%	119,399	468
13:02	3,910	175	- 4.28%	119,394	468