시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,920	165	- 4.04%	122,199	479
13:32	3,910	175	- 4.28%	121,599	477
13:31	3,910	175	- 4.28%	121,559	477
13:30	3,910	175	- 4.28%	121,547	477
13:29	3,905	180	- 4.41%	121,406	476
13:28	3,915	170	- 4.16%	121,206	475
13:25	3,920	165	- 4.04%	121,200	475
13:24	3,920	165	- 4.04%	120,700	473
13:21	3,920	165	- 4.04%	120,697	473
13:19	3,920	165	- 4.04%	120,687	473