시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	155	- 3.79%	151,429	594
15:19	3,960	125	- 3.06%	150,922	592
15:18	3,935	150	- 3.67%	150,808	592
15:17	3,950	135	- 3.31%	149,331	586
15:16	3,960	125	- 3.06%	149,314	586
15:15	3,950	135	- 3.31%	148,965	585
15:14	3,960	125	- 3.06%	148,825	584
15:13	3,960	125	- 3.06%	148,729	584
15:12	3,955	130	- 3.18%	148,462	583
15:11	3,950	135	- 3.31%	148,440	583