시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,950	30	+ 0.34%	30,904	275
11:46	8,950	30	+ 0.34%	30,838	275
11:44	8,950	30	+ 0.34%	30,784	274
11:38	8,950	30	+ 0.34%	30,782	274
11:35	8,950	30	+ 0.34%	30,752	274
11:33	8,950	30	+ 0.34%	30,748	274
11:26	8,950	30	+ 0.34%	30,568	272
11:23	8,920	0	0.00%	30,567	272
11:16	8,970	50	+ 0.56%	30,487	271
11:14	8,970	50	+ 0.56%	30,486	271