시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,980	60	+ 0.67%	31,822	283
12:20	8,990	70	+ 0.79%	31,820	283
12:18	8,950	30	+ 0.34%	31,819	283
12:05	8,990	70	+ 0.79%	31,796	283
12:02	8,990	70	+ 0.79%	31,746	283
12:01	8,950	30	+ 0.34%	31,647	282
12:00	8,990	70	+ 0.79%	31,644	282
11:59	8,990	70	+ 0.79%	31,617	282
11:51	9,000	80	+ 0.90%	31,616	282
11:50	8,950	30	+ 0.34%	31,016	276