시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,920	0	0.00%	33,297	297
13:01	8,920	0	0.00%	33,247	296
13:00	8,920	0	0.00%	32,401	289
12:59	8,920	0	0.00%	32,351	288
12:41	8,920	0	0.00%	32,241	287
12:39	8,920	0	0.00%	32,207	287
12:35	8,920	0	0.00%	31,934	284
12:34	8,950	30	+ 0.34%	31,884	284
12:32	8,950	30	+ 0.34%	31,876	284
12:23	8,980	60	+ 0.67%	31,872	284