시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,940	20	+ 0.22%	33,778	301
13:20	8,920	0	0.00%	33,722	300
13:19	8,940	20	+ 0.22%	33,672	300
13:17	8,940	20	+ 0.22%	33,558	299
13:16	8,940	20	+ 0.22%	33,502	298
13:12	8,940	20	+ 0.22%	33,446	298
13:10	8,940	20	+ 0.22%	33,390	297
13:09	8,920	0	0.00%	33,377	297
13:08	8,920	0	0.00%	33,365	297
13:05	8,920	0	0.00%	33,315	297