시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,940	20	+ 0.22%	36,763	328
13:33	8,940	20	+ 0.22%	36,750	327
13:30	8,940	20	+ 0.22%	36,745	327
13:29	8,920	0	0.00%	36,731	327
13:28	8,920	0	0.00%	36,471	325
13:27	8,920	0	0.00%	36,331	324
13:26	8,940	20	+ 0.22%	36,071	321
13:25	8,940	20	+ 0.22%	35,766	319
13:24	8,940	20	+ 0.22%	35,431	316
13:22	8,970	50	+ 0.56%	35,365	315