시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,900	20	- 0.22%	41,733	372
13:51	8,930	10	+ 0.11%	40,665	362
13:49	8,930	10	+ 0.11%	40,643	362
13:45	8,930	10	+ 0.11%	40,610	362
13:41	8,930	10	+ 0.11%	40,609	362
13:40	8,930	10	+ 0.11%	38,066	339
13:39	8,920	0	0.00%	36,960	329
13:38	8,930	10	+ 0.11%	36,945	329
13:37	8,930	10	+ 0.11%	36,820	328
13:36	8,920	0	0.00%	36,813	328